The prices of the shares today (18.7.2025) in the last meeting of the week of the Athens Stock Exchange, with the market moving at a high 15 -year -old.
The General Price Index closed at 1,985.52 points, up 0.18%. It is the highest closure of the April 16, 2010 session (1,995.24 points). Intra-conference recorded a higher price at 1,990.90 points (+0.45%) and a lower price at 1,979.66 points (-0.12%). On a weekly basis, the basic stock market index rose 1.29%, completing four consecutive upward weeks, from the beginning of July, it is up 6.29%, while by the beginning of the year it is 35.10%. The value of the transactions amounted to EUR 198.73 million, with 40,916,977 shares.
The high capitalization index rose 0.16%, while the mid -capitalization index rose 0.57%.
Of the high capitalization shares, the shares of EYDAP (+5.15%), ELPE (+1.83%), Elvalhalcor (+1.33%), Titan (+1.33%) and Sarantis (+1.18%) recorded the highest increase. On the other hand, the shares of AIA (-1.97%), Viohalco (-1.40%) of OPAP (-0.62%) and Metlen Energy & Metals (-0.56%) fell the biggest decline.
The largest volume of transactions were presented by Eurobank and Alpha Bank with 11,348,593 and 8,105,772 shares, respectively. Eurobank recorded the highest value of transactions with € 36.14 million and Alpha Bank with € 27.22 million.
71 shares were up, 39 declining and 17 remained stable.
The shares rose the most: Lanakam (K) (+14.29%) and Kyriakoulis (+13.02%). The biggest decline was recorded by the shares: Xyloromy (Π) (-4.44%) and Motodynamics (-3.00%).
High capitalization index shares were closed as follows:
Actor: 5,9800 -0.17%
CYPRUS: 6,5200 +0.93%
OPTIMA: 7,2900 -0,27%
TITAN: 38,1500 +1.33%
ALPHA BANK: 3,3510 -0,03%
AEGEAN AIRLINES: 12,7400 +0,47%
VIOHALCO: 6,3300 -1,40%
GEK TERNA: 21,5200 +0.09%
AIA: 9,9500 -1.97%
PPC: 14,6100 -0.34%
COCA COLA HBC: 46,4000 +0,69%
ELPE: 7,7900 +1.83%
ELVALHALCOR: 2,6700 +1,33%
NATIONAL: 11,9250 +0.21%
EYDAP: 6,1300 +5.15%
Eurobank: 3.1770 -0.25%
LAMDA DEVELOPMENT: 6,5800 +0,30%
MOTOR OIL: 25,8800 +0,54%
JUMBO: 30,9400 +0,19%
METLEN Energy & Metals: 45,9400 -0,56%
PPA: 47,6000 +0.21%
OPAP: 19,2000 -0.62%
OTE: 15,5200 +0.26%
PIRAEUS: 6,7300 +0.60%
SARANTIS: 13,7000 +1.18%